MARKETMONDAY

A

AES Cp ... 3247 45 -

AFLAC s .26 530 34 1/8 +

AGCO .04 1300 12- --

AK Steel s .50 2832 15 -

AMR s ... 8138 70 -1

AT&T 1.32 13989 59 -

AbtLab s .60 4009 42

AccuStff ... 2340 23 - 1/8

AMD ... 4894 16 -

Aetna Inc .80 2872 67 -1

Ahmans .88 2635 66 -

AirProd s .60 1729 35

AirbFrt s .16f 3492 23 -

Airgas ... 376 13 -

AirTouch ... 8764 58 -

Albertsn .68 17308 45 -2

Alcatel .38e 1865 38 - 1/8

AllgEngy 1.72 478 27 1/8

AldSgnl s .60 3953 43 -

Allstate s .54 12643 41c -

Alltel 1.16 2691 41 -

Alcoa 1.00a 3210 68 -1-

AmOnlne s ... 20708 118 1

AEP 2.40 457 43 1/8 +-

AmExp .90 2951 111 1

AHomeP s .86 8128 50 --

AmIntG s ... 4292 100

AmStor .36 38131 26 3

AmWtr .82 198 29 -

AmeriSrc ... 8954 54 1/8 -21

Ameritch s 1.20 2193 48 -

Amoco s 1.50 2733 41- --

Anheus 1.12f 2549 51 1/8 -

Annaly n .86e 3547 8

Apache .28 1734 26 -

ArchCoal .46 19 20 -

ArchDan .20b 3617 17

Ashland 1.10 445 52

AscFCap .40 4189 77 --

AtlRich 2.85 1851 67 -

B

BB&T Cp 1.40f 132371

BCE g 1.36 1766 39 -

BakrHu .46 8148 24 1/8 - 1/8

BallyTotF ... 6320 26 +

BaltGE 1.68 1767 30

BancOne 1.52b 4900 51 -

BkTokyo .07e 2150 9 1/8 - 1/8

BkNY 1.12f 1832 64

BankAm 1.38 5074 90

BkBost 1.16 4709 48- --

BankTr 4.00 2202 112

BarrickG .16 3098 16

BatlMt .05 1782 4 -

Baxter 1.16 2194 59c +

BayNtwk ... 4968 34 -

BearSt .60 2141 56 --

BellAtl s 1.54 5736 45 1/3

BellSo 1.44 2703 69 1

BengtB ... 105 - -

BergBr .48 13622 43 -9

BestBuy s ... 3239 46- --

Bestfds s .90 1761 55

BethStl ... 2359 10 -

BetzDearb 1.52 2104 67

BlackD .48 3773 56 -

Blk2001 .40 455 8

BlckHR 1.00f 644 43

Boeing .56 16302 38- -

BrMySq 1.56 5526 113- -

BritPet 2.79e 2410 78 -1 1/8

BurlNSF 1.44f 1778 100 -2-

C

CANTV .81e 1721 21 -1

CBS .20 10639 34

CMS Eng 1.32 4159 42

CSX 1.20 1446 40 1/8 +

CVS Cp s .23 1897 41

Cabot .44 422 26 -

CbtOG .16 32 17 -

CallGolf .28 7371 12

Camco .20 1848 71

CampSp .84 2637 54

CdnPc g .56f 2627 23 -

CardnlH .12 6627 93 -3

CarnvCp s .30 2590 36 1/8 - 1/8

CaroPw 1.94 658 41

CaseCp .20 2983 33- -

Catelus ... 2359 15 -

Caterpillr 1.20f 5650 49 -

CedarF s 1.28 110 27 --

Cendant ... 15784 16c - 1/8

CenSoWst 1.74 1279 25 -

ChaseM s 1.44 9142 75 -

Chevron 2.44 4482 81 -

Chryslr 1.60 11837 58 -1

CINergy 1.80 1760 31

CircCtyCC .14 1230 50 -

Circus ... 1924 13 -

Citicorp 2.30 6441 166 -3

CitzUtil .75t 4728 8 -

CocaCl .60 10672 81 1-

CocaCE .16 8044 33 +

ColgPal 1.10 2777 91c -

ColumEn s .80 271 53

ColHCA .08 3381 28- -

CmpUSA ... 1059 18 --

Compaq s .06 45328 32 -

CompAs s .07 12690 32 -

Comsat .20 1742 29 -c

ComstkRs ... 380 6

ConAgra s .63 1860 25

Conseco .56f 9142 42

ConEd 2.12 2612 42

ConsNG 1.94 393 50 -

ConStor ... 542 32 -1

CoreLab s ... 1994 22 1 1/8

CorningIn .72 2193 30

CwnCork 1.00 2282 40 - 1/8

Culp Inc .14 2761 8 -

Cyprus .80 262 12 -

Cytec ... 320 31c -

D

DQE 1.44 437 34- -

DTE 2.06 4034 40 -

DanaCp 1.16 1926 51 1

DaytHud s 36 2908 47 -

Deere .88 4223 40c +

DiaOffs .50 1833 32 --

Disney s .21 15640 34 1/8

DollarG s .16 1780 40 -

DomRes 2.58 1765 40

Donlley .84f 3819 42 --

Dover s .38 2352 28c -

Dravo ... 267 9 - 1/8

Dressr .76 1748 36

DuPont 1.40f 12880 62

DufPUtil .78 542 10

DukeEngy 2.20 4324 57 -

E

EMC s ... 7347 48 -

EVI Weath ... 4348 26 1/8

Earthgr .16f 1900 35

EstANG 1.71e 8 16 -

EKodak 1.76 4586 81c -2

EdisonInt 1.04 3265 27

Elan ... 2280 71 -

EDS .60 5665 34- -

ElfAquit 1.23e 2441 63 -1

EmrsnEl 1.18 2182 59

EngyEast 1.60 2258 40 1/8 + 1/8

EnrgyGp .64e 15 56 --

Enron .95 2934 52 1/8 -

ENSCO s .10 2756 13 -

Equant n ... 1821 41 -

EverestRe .20 2184 39 c

Exxon 1.64 8075 69 -

F

FMC ... 958 64

FPL Gp 2.00 777 61- +

FanniMae .96 7760 62 -

FedMog .01m 2337 59- -

FedrDS ... 2413 52c -

FA Fncl s .20 1777 28 2

FChiNBD 1.76 2878 83 -

FstData .08 5762 28 --

FstUC 1.68f 4449 60

FirstEngy 1.50 1015 27-

FlaProg 2.14 2119 39

Flowers .47f 311 18

Fluor .80 360 41c -

Ford s 1.68b 11272 56 -

FtJames .60 3310 33 -

FredMac .48 2491 47 -

G

GPU 2.06 2408 35 -

GTE 1.88 5731 54 -

Gabelli 1.06e 234 11 1/8 -

Gannett s .76 1910 65 1

Gap s .20 2935 60 1

Gate2000 ... 5887 53 -

GenElec 1.20 15038 90

GnMotr 2.00b 8755 72

GaPcGP s 1.00 1233 52 1

Gillette s .51f 13217 51 -

GlaxoWel 1.14e 2386 60

GlobM ... 9822 13 -

Goodyear 1.20 1583 61

Gtech ... 699 31c +

Gucci .40e 2946 45c -2c

H

Hallibtn .50 5555 36

HarleyD s .16f 641 39 - 1/8

HarrahE ... 2046 21 -

HartfdFn s .84 1743 52

HawkCp n ... 1924 14 -2 1/8

Hlthsth ... 3213 24- --

HewlettPk .64 12785 54 --

HillsStrs ... 256 5 +

HomeDp .12 16907 42 +

Hmstke .20 2163 10 --

Hormel .64 67 33

HoushInt s .60 2279 49

HoustInd 1.50 1915 27 -

I

ICN Phm s .24 2077 28

IMC Glo .32 2511 24 -

IMS Hlth n .12 2277 62 --

IkonOffSol .16 2120 10- --

Illinova 1.24 2723 24c --

Imation ... 2994 17 1

IndoTel .22e 2928 6 -

IngerRd s .60 1738 44

Innkeepr 1.12 82 12-

Intelcal ... 8 4 +

Intrlke ... 37 3c +

IBM .88 19045 133 1

IntPap 1.00 7235 45

Iomega s ... 4197 5- -

J

JohnJn 1.00 4925 76 --

K

K mart ... 5393 16 1/8 +-

Kellogg s .90 4149 32c -

Keycorp s .94 5536 34

KimbClk 1.00 10311 45

Kohls s ... 1941 48- -c

KrogerCo ... 2829 48 1

L

LSI Log ... 2294 20 -

LTV .12 1901 8

LaZ Boy .96f 103 57

LeeEnt .56 8 28 -

LillyEli s .80 6939 67

Limitd .52b 2598 27 c

Linens s ... 1863 28 -

LockhdM 1.60 969 99 -

Loewen .20 669 20 -

LoralSp ... 2983 27 -

Lowes s .12 1948 37 -

Lucent s .16f 20745 91c --

Lyondl .90 2076 24 --

M

MBNA s .36 2210 33 -

MGMG ... 2287 31 -1

Mktspan .30p 3079 28c +1

McDnlds .36 4053 66 --

McKessn s .50 3146 79 -

MedPart ... 2885 5 -

MediaOne ... 3949 47 -

Meditrust 2.45a 1772 22

MellnBk 1.44f 2443 67 -

Merck 2.16f 7486 123 -

MercGn s .70 2127 42 -3-

MerrLyn .80 6203 97 -

Mesab .53e 12 3 -

MicrnT ... 25886 33 -

MidwGm ... 2435 14 -

MMM 2.20 5617 74 -

MirageRst ... 2419 21- -

Mobil 2.28 4451 68 -1

Monsan .12 2797 55 -

MSDWit .80 5978 86 1/8 --

Morgan 3.80 2377 125 -c

Motorola .48 8455 52

Mylan .16 3307 26- -c

N

NCR Cp ... 615 33 -

NIPSCO s .96 3521 26

Nalco 1.00 302 34

NtSemi ... 6251 12 -

NatnsBk 1.52 5443 79 -

Navistar ... 3227 25 -c

NEngEl 2.36 1280 40- --

NewmtM .12 3302 18 -

NiaMP ... 2003 15-

NielsnM n ... 28841 3 - 1/8

NikeB .48 1751 44 -

NobleDr ... 2514 18- -

Nokia s ... 4779 87

NorflkSo s .80 1635 29 -

NorTel s .30 4325 58 -c

Norwest s .74f 6772 35 -

NovaCre ... 1306 10

O

OcciPet 1.00 2540 22- +

OffcDpt ... 1797 33

Ogden 1.25 319 25 1/8 -

Olin 1.20 189 37 -1

Omncre .08 545 39 -

OneValB s .84 25 33 -

OppMS .80 125 10

OrbitalSci ... 2053 28 +

OwenC .30 543 42

P

PECO 1.00 4126 29 --

PG&E Cp 1.20 2625 30

PNC 1.56 3370 52 -1

PP&L Res 1.67 5474 23 1/8 +

PPG 1.44 549 63- +-

PacifCp 1.08 3045 21- +

ParkDrl ... 1721 5 -

Pennzol 1.00 459 44 -

PepsiCo .52 9586 38 --

Pfizer .76 9184 109 -

PharUpj 1.08 2134 48

PhilMor 1.60 29090 44 +-

PitnyBw s .90 2072 50 1/8

PittBrk .10 446 35 1/8 --

PitstnMn .10m 55 4 -

PlanHlly ... 2094 6 -

PotmEl 1.66 121 24

Praxair .50 513 48 - 1/8

PrideIntl ... 2407 12

ProctG s 1.14f 27262 78 -

Proffitt s ... 2749 32 -

ProgCp .24 1809 124

PSEG 2.16 2473 32c +

PubStrg .88 2204 26 -

R

R&B Falc ... 1909 16 -

RH Donnll ... 3974 2c +

RJRNab 2.05 5628 24

RJR pfB 2.31 4 25

RepubInd ... 7504 20- --

RhnPl .62e 181 52 -1

RhPOv pr 2.03 57 25 --

RiteAid s .43 1642 40 + 1/8

RochG 1.80 762 30 -

Rollins .60 22 20- +

RoylDut 1.52e 7874 50 --

S

SBC Com s .93 8093 40

Safeway s ... 4271 44 -

StPaul s 1.00 2191 36-

SFER ... 3734 8

Sap AG n ... 9697 59 1/8

SaraLee .92 4032 51 1-

SchergPl .88 4681 95 -1 1/8

Schlmb .75 7055 60

Schwab s .16 2158 37 -

SciAtl .06 2146 23 -1

SeaContA 1.00 31 36 -

Seagate ... 7769 22

Sears .92 2312 50

SempraEn ... 1791 25 -

SvceCp .36 3344 37 1/8 -

Shoney ... 349 3-

SmthBc s .85e 2481 56 1/8 -1

Solutia n .04 702 29

Sonat 1.08 433 29

SouthnCo 1.34 5335 25 -

SwstAir s .45f 2715 32 -

SpeedM ... 17 23 -

Sprint 1.00 2167 71 1

StarwdHtl 2.08 2920 41 1/8 +

StoneC ... 3284 12 -

Stratus ... 36648 31c +2

SummitB s 1.08 1871 44- --

Sunbeam .04 2043 8

SunTrst 1.00 1843 72 -

T

TIG Hd .60 1729 20 -

TelcNZ 2.36e 39 34

TelBrasl 1.94e 16304 119 -1

TelBrasH n ... 2583 120 -1-

TelArg 1.27e 3366 35 -c

TelMex 1.63e 6796 49 --

Terex ... 1982 21c +

Texaco s 1.80 5353 59- -

TexInst s .34 5778 59

TexUtil 2.20 2663 39 --

TimeWarn .36 4559 90

Trchmrk .60 3265 43- -

Transocn s .12 2224 39 -

Travelrs s .50 11713 66 --

TriconG n ... 2119 35

TycoInt .10 4189 61- -

U

UAL ... 2559 78 1/8

UGI 1.46 423 22 -

US Foodsv ... 206 34 --

USWest 2.14 2294 53- +-

UST Inc 1.62 2582 27- +-

USXMar .84 2887 33c -

Unicom 1.60 3565 34 -

UnlNV s 1.11e 1733 70 1/8

UCarb .90 1940 47c --

UnionPac .80 3667 41- -

UPacRs .20 2464 14

Unisys .2843 27 --

UHlthCr .03 2578 57 c

US Airway ... 3859 75 1/8 + 1/8

US Bncp s .70 3556 46

US Surg .16 1715 46 +

UtdTech 1.44f 2316 97 2

Unocal .80 3383 32c +

UtiliCo 1.80 369 35

V

Valassis ... 2420 38 +

Vanstar ... 2900 7 -2

Venator ... 1901 14 - 1/8

Vodafone 1.13e 279 135- -1

W

WHX Cp ... 562 11 1/8 +

Wachovia 1.96f 1742 84 -

WalMart .31 6155 62 -

Walgrn .25 2481 43 --

WarnLm s .64 7171 75- +-

WsteMInc ... 10869 55 -

Weirt ... 43 3

WstAtlas s ... 2067 66

WstnRes 2.14 1921 38 -

Westvaco .88 257 25 -

Weyerh 1.60 1916 41 --

Williams s .60 4368 32

WinDix 1.02 1379 40 -

WiscEn 1.56f 2400 28 1/8 +

WiserO .12 127 9 -

X

Xerox 1.44 2226 104 -

Z

Zapata .28 5840 18 -1-